(NVDA) Nvidia Corporation Weekly charts technical analysis
(NVDA) Nvidia Corporation Weekly charts technical analysis Weekly analysis of Nvidia Corporation | Buy/Sell Nvidia Corporation
Nvidia Corporation trades in USA in Technology sector.
10 day averaged volume of Nvidia Corporation is 189964703
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 182.35 | 174.76 | 185.66 | 173.68 | 690.535 Mn |
| 28 Fri Nov 2025 | 177.00 | 181.25 | 183.50 | 169.55 | 614.098 Mn |
| 21 Fri Nov 2025 | 178.88 | 185.96 | 196.00 | 172.93 | 1252.802 Mn |
| 14 Fri Nov 2025 | 190.17 | 195.11 | 199.94 | 180.58 | 806.447 Mn |
| 07 Fri Nov 2025 | 188.26 | 203.00 | 203.97 | 178.91 | 644.708 Mn |
| 31 Fri Oct 2025 | 202.49 | 206.45 | 207.97 | 202.07 | 179.802 Mn |
| 31 Fri Oct 2025 | 202.49 | 189.99 | 212.19 | 188.43 | 1117.382 Mn |
| 24 Fri Oct 2025 | 186.27 | 184.30 | 187.47 | 176.76 | 517.253 Mn |
| 17 Fri Oct 2025 | 183.37 | 187.96 | 190.11 | 176.21 | 853.978 Mn |
| 10 Fri Oct 2025 | 183.16 | 188.46 | 195.62 | 182.05 | 851.9 Mn |
Indicators analysis of Nvidia Corporation (NVDA)
Price action analysis of Nvidia Corporation ( (NVDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nvidia Corporation ( (NVDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nvidia Corporation ( (NVDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nvidia Corporation ( (NVDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nvidia Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nvidia Corporation in short term but the sell signal is initial and weak.
Nvidia Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nvidia Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nvidia Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.63 and Nvidia Corporation (NVDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nvidia Corporation (NVDA) stock. Volume based technical analysis of Nvidia Corporation (NVDA) stock is negative.
Nvidia Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nvidia Corporation ( (NVDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nvidia Corporation ( (NVDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nvidia Corporation ( (NVDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nvidia Corporation ( (NVDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nvidia Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nvidia Corporation in short term but the sell signal is initial and weak.
Nvidia Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nvidia Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nvidia Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.63 and Nvidia Corporation (NVDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nvidia Corporation (NVDA) stock. Volume based technical analysis of Nvidia Corporation (NVDA) stock is negative.
Nvidia Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.