(NVO) Novo Nordisk ForceIndex charts technical analysis
(NVO) Novo Nordisk ForceIndex charts technical analysis ForceIndex analysis of Novo Nordisk | Buy/Sell Novo Nordisk
Novo Nordisk trades in USA in Health Care sector.
10 day averaged volume of Novo Nordisk is 18843307
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 48.45 | 48.72 | 48.77 | 48.18 | 8.289 Mn |
| 18 Wed Feb 2026 | 49.23 | 48.83 | 49.36 | 48.63 | 11.296 Mn |
| 17 Tue Feb 2026 | 49.37 | 49.11 | 49.85 | 48.68 | 9.888 Mn |
| 13 Fri Feb 2026 | 49.57 | 49.30 | 49.84 | 49.20 | 10.142 Mn |
| 13 Fri Feb 2026 | 49.57 | 49.30 | 49.84 | 49.20 | 10.156 Mn |
| 12 Thu Feb 2026 | 48.93 | 48.85 | 50.07 | 48.12 | 11.596 Mn |
| 11 Wed Feb 2026 | 48.74 | 48.73 | 48.96 | 48.08 | 12.229 Mn |
| 10 Tue Feb 2026 | 49.11 | 49.54 | 50.58 | 48.98 | 12.375 Mn |
| 09 Mon Feb 2026 | 49.37 | 50.13 | 51.09 | 49.01 | 30.097 Mn |
| 06 Fri Feb 2026 | 47.67 | 46.10 | 47.74 | 44.00 | 26.977 Mn |
Indicators analysis of Novo Nordisk (NVO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Novo Nordisk ( (NVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Novo Nordisk ( (NVO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Novo Nordisk ( (NVO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novo Nordisk ( (NVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novo Nordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novo Nordisk in short term and the sell signal is strong.
Novo Nordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novo Nordisk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novo Nordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and Novo Nordisk (NVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novo Nordisk (NVO) stock. Volume based technical analysis of Novo Nordisk (NVO) stock is negative.
Novo Nordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.