(NWE) Northwestern Corporation ForceIndex charts technical analysis
(NWE) Northwestern Corporation ForceIndex charts technical analysis ForceIndex analysis of Northwestern Corporation | Buy/Sell Northwestern Corporation
Northwestern Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Northwestern Corporation is 569120
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 66.30 | 65.85 | 66.96 | 65.85 | 0.645 Mn |
| 08 Mon Dec 2025 | 65.70 | 65.57 | 66.34 | 65.05 | 0.637 Mn |
| 05 Fri Dec 2025 | 65.57 | 65.67 | 65.70 | 65.06 | 0.366 Mn |
| 04 Thu Dec 2025 | 65.67 | 66.31 | 66.85 | 65.48 | 0.452 Mn |
| 03 Wed Dec 2025 | 66.72 | 67.74 | 67.82 | 66.03 | 0.838 Mn |
| 02 Tue Dec 2025 | 67.11 | 67.97 | 68.06 | 66.89 | 0.568 Mn |
| 01 Mon Dec 2025 | 67.97 | 68.82 | 68.82 | 67.62 | 0.441 Mn |
| 28 Fri Nov 2025 | 69.09 | 67.95 | 69.23 | 67.95 | 0.338 Mn |
| 26 Wed Nov 2025 | 68.29 | 67.36 | 68.48 | 67.35 | 0.675 Mn |
| 25 Tue Nov 2025 | 67.51 | 67.20 | 67.80 | 66.03 | 0.69 Mn |
Indicators analysis of Northwestern Corporation (NWE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.