Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWE) Northwestern Corporation Weekly charts technical analysis

(NWE) Northwestern Corporation Weekly charts technical analysis Weekly analysis of Northwestern Corporation | Buy/Sell Northwestern Corporation

Northwestern Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Northwestern Corporation is 594200

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	65.57	68.82	68.82	65.06	2.665 Mn
28 Fri Nov 2025	69.09	65.74	69.23	65.40	2.39 Mn
21 Fri Nov 2025	65.69	65.16	67.23	64.88	2.898 Mn
14 Fri Nov 2025	65.11	64.60	67.46	64.06	2.878 Mn
07 Fri Nov 2025	65.02	60.23	65.69	59.85	2.404 Mn
31 Fri Oct 2025	59.67	59.52	60.10	58.89	0.493 Mn
31 Fri Oct 2025	59.67	62.00	62.29	58.89	1.725 Mn
24 Fri Oct 2025	62.32	59.66	62.43	59.38	1.397 Mn
17 Fri Oct 2025	59.27	57.68	59.64	57.12	2.07 Mn
07 Tue Oct 2025	58.89	57.38	58.93	57.38	0.647 Mn

Indicators analysis of Northwestern Corporation (NWE)

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northwestern Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northwestern Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northwestern Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.09 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.

Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts