(NWPX) Northwest Pipe ForceIndex charts technical analysis
(NWPX) Northwest Pipe ForceIndex charts technical analysis ForceIndex analysis of Northwest Pipe | Buy/Sell Northwest Pipe
Northwest Pipe trades in USA in Basic Industries sector.
10 day averaged volume of Northwest Pipe is 99050
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 57.40 | 58.02 | 58.02 | 56.70 | 0.052 Mn |
| 12 Wed Nov 2025 | 58.19 | 57.24 | 58.50 | 57.24 | 0.067 Mn |
| 11 Tue Nov 2025 | 57.40 | 58.79 | 58.89 | 56.94 | 0.054 Mn |
| 10 Mon Nov 2025 | 58.98 | 59.53 | 65.84 | 58.05 | 0.091 Mn |
| 07 Fri Nov 2025 | 58.95 | 60.21 | 60.60 | 58.79 | 0.057 Mn |
| 06 Thu Nov 2025 | 60.56 | 61.36 | 62.36 | 59.92 | 0.074 Mn |
| 05 Wed Nov 2025 | 60.86 | 63.72 | 63.72 | 60.62 | 0.167 Mn |
| 04 Tue Nov 2025 | 63.68 | 63.03 | 63.82 | 61.10 | 0.138 Mn |
| 31 Fri Oct 2025 | 60.16 | 57.41 | 60.58 | 56.75 | 0.135 Mn |
| 31 Fri Oct 2025 | 60.16 | 57.41 | 60.58 | 56.75 | 0.135 Mn |
Indicators analysis of Northwest Pipe (NWPX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwest Pipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northwest Pipe in short term but the sell signal is initial and weak.
Northwest Pipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwest Pipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwest Pipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and Northwest Pipe (NWPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.
Northwest Pipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.