(NXPI) Nxp Semiconductors ForceIndex charts technical analysis
(NXPI) Nxp Semiconductors ForceIndex charts technical analysis ForceIndex analysis of Nxp Semiconductors | Buy/Sell Nxp Semiconductors
Nxp Semiconductors trades in USA in Technology sector.
10 day averaged volume of Nxp Semiconductors is 2483960
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 191.35 | 184.65 | 193.83 | 183.20 | 3.403 Mn |
| 20 Thu Nov 2025 | 184.19 | 192.17 | 194.17 | 183.00 | 3.427 Mn |
| 19 Wed Nov 2025 | 190.06 | 189.44 | 191.37 | 188.36 | 2.969 Mn |
| 18 Tue Nov 2025 | 188.59 | 189.85 | 190.85 | 187.74 | 2.777 Mn |
| 17 Mon Nov 2025 | 190.51 | 195.18 | 196.65 | 188.49 | 2.499 Mn |
| 14 Fri Nov 2025 | 197.10 | 198.83 | 199.81 | 196.18 | 2.111 Mn |
| 13 Thu Nov 2025 | 201.22 | 202.92 | 204.74 | 199.02 | 2.529 Mn |
| 12 Wed Nov 2025 | 204.08 | 204.97 | 206.95 | 203.45 | 2.046 Mn |
| 11 Tue Nov 2025 | 202.86 | 204.05 | 206.05 | 202.09 | 1.735 Mn |
| 10 Mon Nov 2025 | 205.13 | 207.94 | 208.50 | 202.16 | 2.161 Mn |
Indicators analysis of Nxp Semiconductors (NXPI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nxp Semiconductors ( (NXPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nxp Semiconductors ( (NXPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nxp Semiconductors ( (NXPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nxp Semiconductors ( (NXPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxp Semiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nxp Semiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxp Semiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nxp Semiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxp Semiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.26 and Nxp Semiconductors (NXPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxp Semiconductors (NXPI) stock. Volume based technical analysis of Nxp Semiconductors (NXPI) stock is negative.
Nxp Semiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.