Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OKTA) Okta Inc Weekly charts technical analysis

(OKTA) Okta Inc Weekly charts technical analysis Weekly analysis of Okta Inc | Buy/Sell Okta Inc

Okta Inc trades in USA in Technology sector.

10 day averaged volume of Okta Inc is 2577263

Date	Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	82.46	87.06	87.51	80.95	2.868 Mn
13 Fri Feb 2026	87.26	85.25	88.05	85.15	2.289 Mn
13 Fri Feb 2026	87.26	87.63	89.79	83.36	12.426 Mn
06 Fri Feb 2026	86.74	84.94	88.77	79.71	14.145 Mn
30 Fri Jan 2026	84.48	91.20	92.70	84.00	9.854 Mn
23 Fri Jan 2026	90.76	88.03	92.88	87.01	4.41 Mn
16 Fri Jan 2026	89.55	92.50	97.45	89.30	15.455 Mn
09 Fri Jan 2026	92.23	85.42	94.65	85.01	11.272 Mn
02 Fri Jan 2026	83.64	88.52	88.73	83.37	4.536 Mn
26 Fri Dec 2025	88.61	90.49	91.93	87.73	4.249 Mn

Indicators analysis of Okta Inc (OKTA)

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.

Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Okta Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.84 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.

Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts