(ORLY) O Reilly Weekly charts technical analysis
(ORLY) O Reilly Weekly charts technical analysis Weekly analysis of O Reilly | Buy/Sell O Reilly
O Reilly trades in USA in Consumer Services sector.
10 day averaged volume of O Reilly is 5415482
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 95.24 | 94.00 | 95.81 | 93.25 | 2.879 Mn |
| 16 Fri Jan 2026 | 94.69 | 94.06 | 96.00 | 92.74 | 22.449 Mn |
| 09 Fri Jan 2026 | 93.80 | 89.42 | 94.01 | 89.12 | 31.706 Mn |
| 02 Fri Jan 2026 | 90.34 | 92.50 | 92.88 | 89.97 | 13.498 Mn |
| 26 Fri Dec 2025 | 92.25 | 91.00 | 92.71 | 90.85 | 13.665 Mn |
| 19 Fri Dec 2025 | 90.97 | 94.18 | 95.71 | 90.63 | 31.322 Mn |
| 12 Fri Dec 2025 | 94.11 | 98.86 | 99.19 | 93.16 | 29.204 Mn |
| 05 Fri Dec 2025 | 98.89 | 101.31 | 102.46 | 97.95 | 19.966 Mn |
| 28 Fri Nov 2025 | 101.70 | 100.62 | 101.89 | 98.66 | 18.27 Mn |
| 21 Fri Nov 2025 | 100.43 | 99.26 | 101.36 | 97.87 | 25.561 Mn |
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.2 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.2 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.