(OSPN) Onespan Inc ForceIndex charts technical analysis
(OSPN) Onespan Inc ForceIndex charts technical analysis ForceIndex analysis of Onespan Inc | Buy/Sell Onespan Inc
Onespan Inc trades in USA in Technology sector.
10 day averaged volume of Onespan Inc is 658150
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 10.69 | 11.04 | 11.24 | 10.63 | 1.154 Mn |
| 04 Wed Feb 2026 | 11.11 | 11.10 | 11.26 | 10.17 | 2.349 Mn |
| 03 Tue Feb 2026 | 11.20 | 11.87 | 11.90 | 11.00 | 1.132 Mn |
| 02 Mon Feb 2026 | 11.92 | 11.74 | 12.20 | 11.54 | 0.361 Mn |
| 30 Fri Jan 2026 | 11.78 | 11.51 | 11.81 | 11.46 | 0.39 Mn |
| 29 Thu Jan 2026 | 11.65 | 11.62 | 11.67 | 11.26 | 0.412 Mn |
| 28 Wed Jan 2026 | 11.68 | 12.07 | 12.10 | 11.63 | 0.407 Mn |
| 27 Tue Jan 2026 | 12.02 | 12.03 | 12.14 | 11.72 | 0.458 Mn |
| 26 Mon Jan 2026 | 12.03 | 11.93 | 12.13 | 11.85 | 0.399 Mn |
| 23 Fri Jan 2026 | 11.89 | 12.22 | 12.36 | 11.88 | 0.272 Mn |
Indicators analysis of Onespan Inc (OSPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.