(PBH) Prestige Consumer ForceIndex charts technical analysis
(PBH) Prestige Consumer ForceIndex charts technical analysis ForceIndex analysis of Prestige Consumer | Buy/Sell Prestige Consumer
Prestige Consumer trades in USA in Health Care sector.
10 day averaged volume of Prestige Consumer is 451706
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 75.77 | 75.53 | 76.32 | 74.75 | 0.416 Mn |
| 17 Thu Jul 2025 | 75.13 | 74.80 | 75.50 | 74.50 | 0.565 Mn |
| 16 Wed Jul 2025 | 75.17 | 75.12 | 75.49 | 74.44 | 0.377 Mn |
| 15 Tue Jul 2025 | 75.15 | 76.31 | 76.67 | 74.99 | 0.378 Mn |
| 14 Mon Jul 2025 | 76.42 | 76.69 | 77.26 | 75.11 | 0.629 Mn |
| 11 Fri Jul 2025 | 76.50 | 77.21 | 77.67 | 76.14 | 0.507 Mn |
| 10 Thu Jul 2025 | 77.54 | 78.54 | 78.97 | 77.41 | 0.64 Mn |
| 09 Wed Jul 2025 | 78.86 | 78.98 | 79.09 | 77.85 | 0.417 Mn |
| 08 Tue Jul 2025 | 78.62 | 78.94 | 79.58 | 78.55 | 0.402 Mn |
| 07 Mon Jul 2025 | 78.92 | 79.94 | 80.30 | 78.55 | 0.359 Mn |
Indicators analysis of Prestige Consumer (PBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prestige Consumer ( (PBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prestige Consumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige Consumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and Prestige Consumer (PBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige Consumer (PBH) stock. Volume based technical analysis of Prestige Consumer (PBH) stock is negative.
Prestige Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.