(PBH) Prestige Consumer ForceIndex charts technical analysis
(PBH) Prestige Consumer ForceIndex charts technical analysis ForceIndex analysis of Prestige Consumer | Buy/Sell Prestige Consumer
Prestige Consumer trades in USA in Health Care sector.
10 day averaged volume of Prestige Consumer is 491790
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 79.83 | 82.81 | 83.55 | 78.63 | 0.419 Mn |
| 07 Mon Apr 2025 | 81.46 | 80.20 | 83.15 | 79.30 | 0.782 Mn |
| 04 Fri Apr 2025 | 82.85 | 83.12 | 84.75 | 82.29 | 0.569 Mn |
| 03 Thu Apr 2025 | 84.55 | 84.84 | 86.98 | 84.40 | 0.447 Mn |
| 02 Wed Apr 2025 | 86.03 | 85.06 | 86.57 | 84.92 | 0.299 Mn |
| 01 Tue Apr 2025 | 85.73 | 86.29 | 88.55 | 85.42 | 0.73 Mn |
| 31 Mon Mar 2025 | 85.97 | 84.31 | 86.86 | 84.31 | 0.563 Mn |
| 28 Fri Mar 2025 | 85.09 | 86.19 | 86.39 | 84.52 | 0.314 Mn |
| 26 Wed Mar 2025 | 85.00 | 85.25 | 86.01 | 84.08 | 0.298 Mn |
| 24 Mon Mar 2025 | 85.37 | 84.50 | 85.50 | 84.38 | 0.274 Mn |
Indicators analysis of Prestige Consumer (PBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prestige Consumer ( (PBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prestige Consumer ( (PBH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prestige Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prestige Consumer in short term and the sell signal is strong.
Prestige Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige Consumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prestige Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.97 and Prestige Consumer (PBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige Consumer (PBH) stock. Volume based technical analysis of Prestige Consumer (PBH) stock is negative.
Prestige Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.