(PCAR) Paccar Inc ForceIndex charts technical analysis
(PCAR) Paccar Inc ForceIndex charts technical analysis ForceIndex analysis of Paccar Inc | Buy/Sell Paccar Inc
Paccar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Paccar Inc is 2865301
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 93.71 | 95.25 | 95.25 | 93.20 | 1.962 Mn |
| 17 Thu Jul 2025 | 94.05 | 95.27 | 96.04 | 93.20 | 5.562 Mn |
| 16 Wed Jul 2025 | 95.39 | 95.13 | 96.17 | 94.20 | 3.056 Mn |
| 15 Tue Jul 2025 | 95.13 | 96.08 | 96.44 | 95.07 | 2.196 Mn |
| 14 Mon Jul 2025 | 95.89 | 96.86 | 97.32 | 95.54 | 2.879 Mn |
| 11 Fri Jul 2025 | 97.21 | 98.67 | 98.86 | 96.86 | 2.823 Mn |
| 10 Thu Jul 2025 | 99.22 | 98.79 | 100.60 | 98.57 | 2.6 Mn |
| 09 Wed Jul 2025 | 98.67 | 98.86 | 99.66 | 97.79 | 2.097 Mn |
| 08 Tue Jul 2025 | 98.70 | 96.78 | 99.21 | 96.08 | 2.833 Mn |
| 07 Mon Jul 2025 | 96.64 | 97.20 | 98.23 | 96.55 | 2.694 Mn |
Indicators analysis of Paccar Inc (PCAR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.
Paccar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.