(PCAR) Paccar Inc ForceIndex charts technical analysis
(PCAR) Paccar Inc ForceIndex charts technical analysis ForceIndex analysis of Paccar Inc | Buy/Sell Paccar Inc
Paccar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Paccar Inc is 3379380
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 96.89 | 97.77 | 98.43 | 96.74 | 2.394 Mn |
| 23 Tue Sep 2025 | 97.75 | 97.07 | 98.98 | 96.91 | 2.397 Mn |
| 22 Mon Sep 2025 | 97.07 | 99.14 | 99.14 | 97.03 | 2.529 Mn |
| 19 Fri Sep 2025 | 99.46 | 101.72 | 102.40 | 98.83 | 7.591 Mn |
| 18 Thu Sep 2025 | 101.42 | 100.48 | 101.97 | 99.50 | 3.395 Mn |
| 17 Wed Sep 2025 | 100.86 | 103.17 | 103.85 | 100.25 | 3.991 Mn |
| 16 Tue Sep 2025 | 102.86 | 102.18 | 103.22 | 101.84 | 2.24 Mn |
| 15 Mon Sep 2025 | 102.17 | 102.53 | 102.87 | 101.02 | 3.092 Mn |
| 12 Fri Sep 2025 | 102.51 | 101.50 | 103.48 | 100.57 | 3.812 Mn |
| 11 Thu Sep 2025 | 101.76 | 98.60 | 102.11 | 98.59 | 2.672 Mn |
Indicators analysis of Paccar Inc (PCAR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.
Paccar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.33 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.