(PCAR) Paccar Inc ForceIndex charts technical analysis
(PCAR) Paccar Inc ForceIndex charts technical analysis ForceIndex analysis of Paccar Inc | Buy/Sell Paccar Inc
Paccar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Paccar Inc is 3372520
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 103.97 | 103.98 | 105.77 | 103.72 | 3.447 Mn |
| 28 Fri Nov 2025 | 105.42 | 104.78 | 105.75 | 104.41 | 0.993 Mn |
| 26 Wed Nov 2025 | 104.95 | 104.65 | 105.69 | 104.14 | 2.206 Mn |
| 25 Tue Nov 2025 | 104.92 | 102.97 | 105.43 | 102.53 | 3.226 Mn |
| 24 Mon Nov 2025 | 102.46 | 103.08 | 104.17 | 102.29 | 4.085 Mn |
| 21 Fri Nov 2025 | 102.99 | 98.36 | 103.56 | 98.08 | 5.639 Mn |
| 20 Thu Nov 2025 | 97.60 | 97.59 | 99.50 | 97.05 | 4.073 Mn |
| 19 Wed Nov 2025 | 96.49 | 97.03 | 97.88 | 96.20 | 2.87 Mn |
| 18 Tue Nov 2025 | 97.00 | 94.39 | 98.35 | 94.00 | 5.005 Mn |
| 17 Mon Nov 2025 | 94.15 | 95.71 | 96.27 | 93.86 | 2.702 Mn |
Indicators analysis of Paccar Inc (PCAR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.65 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.