(PEN) Penumbra Inc ForceIndex charts technical analysis
(PEN) Penumbra Inc ForceIndex charts technical analysis ForceIndex analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 318970
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 277.79 | 272.01 | 278.74 | 271.13 | 0 Mn |
| 16 Wed Apr 2025 | 277.79 | 272.01 | 278.74 | 271.13 | 0 Mn |
| 16 Wed Apr 2025 | 277.79 | 272.01 | 278.74 | 271.13 | 0 Mn |
| 16 Wed Apr 2025 | 277.79 | 272.01 | 278.74 | 271.13 | 0 Mn |
| 16 Wed Apr 2025 | 277.79 | 272.01 | 278.74 | 271.13 | 0.433 Mn |
| 15 Tue Apr 2025 | 272.26 | 271.21 | 275.00 | 269.59 | 0.344 Mn |
| 14 Mon Apr 2025 | 270.27 | 278.39 | 278.39 | 266.75 | 0.394 Mn |
| 11 Fri Apr 2025 | 272.32 | 269.60 | 277.25 | 264.46 | 0.389 Mn |
| 10 Thu Apr 2025 | 268.57 | 271.46 | 275.38 | 261.52 | 0.51 Mn |
| 09 Wed Apr 2025 | 275.46 | 253.27 | 279.06 | 253.27 | 0.686 Mn |
Indicators analysis of Penumbra Inc (PEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.97 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.