(PEN) Penumbra Inc MACD charts technical analysis
(PEN) Penumbra Inc MACD charts technical analysis MACD analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 483240
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 257.75 | 257.66 | 259.53 | 250.75 | 0.418 Mn |
| 17 Wed Sep 2025 | 256.29 | 262.82 | 264.40 | 253.01 | 0.404 Mn |
| 16 Tue Sep 2025 | 262.96 | 263.45 | 263.82 | 259.87 | 0.321 Mn |
| 15 Mon Sep 2025 | 263.12 | 273.06 | 275.69 | 263.06 | 0.36 Mn |
| 12 Fri Sep 2025 | 272.73 | 274.78 | 280.14 | 271.76 | 0.454 Mn |
| 11 Thu Sep 2025 | 276.40 | 273.37 | 278.53 | 273.23 | 0.435 Mn |
| 10 Wed Sep 2025 | 271.98 | 285.51 | 286.30 | 270.54 | 0.482 Mn |
| 09 Tue Sep 2025 | 287.09 | 285.61 | 288.91 | 283.64 | 0.44 Mn |
| 08 Mon Sep 2025 | 285.59 | 281.79 | 287.00 | 280.78 | 0.761 Mn |
| 05 Fri Sep 2025 | 281.46 | 281.06 | 285.20 | 278.41 | 0.57 Mn |
Indicators analysis of Penumbra Inc (PEN)
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.34 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.