(PEN) Penumbra Inc Stochastics charts technical analysis
(PEN) Penumbra Inc Stochastics charts technical analysis Stochastics analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 537980
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 279.79 | 283.60 | 285.00 | 277.54 | 0.371 Mn |
| 19 Wed Nov 2025 | 283.15 | 278.06 | 285.87 | 276.72 | 0.577 Mn |
| 18 Tue Nov 2025 | 278.10 | 278.85 | 280.72 | 276.01 | 0.308 Mn |
| 17 Mon Nov 2025 | 278.51 | 282.93 | 284.91 | 277.64 | 0.481 Mn |
| 14 Fri Nov 2025 | 280.07 | 277.29 | 282.87 | 274.55 | 0.459 Mn |
| 13 Thu Nov 2025 | 278.74 | 277.87 | 280.85 | 274.20 | 0.468 Mn |
| 12 Wed Nov 2025 | 280.29 | 280.00 | 283.84 | 276.44 | 0.435 Mn |
| 11 Tue Nov 2025 | 279.68 | 272.93 | 279.92 | 271.32 | 0.349 Mn |
| 10 Mon Nov 2025 | 270.55 | 266.60 | 270.80 | 262.94 | 0.545 Mn |
| 07 Fri Nov 2025 | 266.19 | 264.56 | 270.00 | 259.14 | 0.648 Mn |
Indicators analysis of Penumbra Inc (PEN)
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.94 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.