Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGC) Peapack Gladstone Weekly charts technical analysis

(PGC) Peapack Gladstone Weekly charts technical analysis Weekly analysis of Peapack Gladstone | Buy/Sell Peapack Gladstone

Peapack Gladstone trades in USA in Finance sector.

10 day averaged volume of Peapack Gladstone is 89750

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	28.32	28.36	28.77	28.12	0.083 Mn
09 Fri Jan 2026	28.56	27.75	29.33	27.07	0.479 Mn
02 Fri Jan 2026	27.79	28.19	28.58	27.37	0.358 Mn
26 Fri Dec 2025	28.20	29.59	29.96	28.17	0.334 Mn
19 Fri Dec 2025	29.63	29.95	30.39	29.41	0.615 Mn
12 Fri Dec 2025	29.66	27.96	29.71	27.80	0.651 Mn
05 Fri Dec 2025	27.96	26.65	28.34	26.36	0.449 Mn
28 Fri Nov 2025	27.00	25.85	27.37	25.26	0.649 Mn
21 Fri Nov 2025	25.85	26.08	26.79	24.75	1.347 Mn
14 Fri Nov 2025	26.00	25.85	26.61	24.88	1.157 Mn

Indicators analysis of Peapack Gladstone (PGC)

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Peapack Gladstone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Peapack Gladstone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Peapack Gladstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.

Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts