(PHG) Koninklijke Philips ForceIndex charts technical analysis
(PHG) Koninklijke Philips ForceIndex charts technical analysis ForceIndex analysis of Koninklijke Philips | Buy/Sell Koninklijke Philips
Koninklijke Philips trades in USA in Energy sector.
10 day averaged volume of Koninklijke Philips is 643370
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 27.92 | 27.96 | 28.37 | 27.87 | 0.572 Mn |
| 16 Tue Sep 2025 | 28.06 | 28.08 | 28.15 | 27.95 | 0.565 Mn |
| 15 Mon Sep 2025 | 28.17 | 28.32 | 28.38 | 28.13 | 0.421 Mn |
| 12 Fri Sep 2025 | 28.20 | 28.36 | 28.37 | 28.11 | 0.492 Mn |
| 11 Thu Sep 2025 | 28.62 | 28.28 | 28.66 | 28.28 | 0.803 Mn |
| 10 Wed Sep 2025 | 28.27 | 28.42 | 28.48 | 28.23 | 0.74 Mn |
| 09 Tue Sep 2025 | 28.14 | 27.96 | 28.22 | 27.91 | 0.486 Mn |
| 08 Mon Sep 2025 | 27.86 | 27.65 | 27.92 | 27.65 | 1.054 Mn |
| 05 Fri Sep 2025 | 27.93 | 27.76 | 28.00 | 27.75 | 0.609 Mn |
| 04 Thu Sep 2025 | 27.73 | 27.41 | 27.75 | 27.35 | 0.626 Mn |
Indicators analysis of Koninklijke Philips (PHG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.