(PHG) Koninklijke Philips ForceIndex charts technical analysis
(PHG) Koninklijke Philips ForceIndex charts technical analysis ForceIndex analysis of Koninklijke Philips | Buy/Sell Koninklijke Philips
Koninklijke Philips trades in USA in Energy sector.
10 day averaged volume of Koninklijke Philips is 1878520
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 31.48 | 31.11 | 31.56 | 31.11 | 1.336 Mn |
| 17 Tue Feb 2026 | 31.22 | 30.82 | 31.25 | 30.82 | 1.256 Mn |
| 13 Fri Feb 2026 | 31.25 | 31.26 | 31.31 | 30.91 | 1.089 Mn |
| 13 Fri Feb 2026 | 31.25 | 31.26 | 31.31 | 30.91 | 1.089 Mn |
| 12 Thu Feb 2026 | 31.41 | 32.23 | 32.34 | 31.34 | 1.233 Mn |
| 11 Wed Feb 2026 | 32.07 | 31.83 | 32.08 | 30.96 | 1.622 Mn |
| 10 Tue Feb 2026 | 32.91 | 32.00 | 33.44 | 31.93 | 5.401 Mn |
| 09 Mon Feb 2026 | 29.62 | 29.37 | 29.67 | 29.14 | 1.885 Mn |
| 06 Fri Feb 2026 | 29.46 | 29.08 | 29.52 | 29.08 | 0.968 Mn |
| 05 Thu Feb 2026 | 28.88 | 28.54 | 29.25 | 28.49 | 1.781 Mn |
Indicators analysis of Koninklijke Philips (PHG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.