(PHG) Koninklijke Philips Stochastics charts technical analysis
(PHG) Koninklijke Philips Stochastics charts technical analysis Stochastics analysis of Koninklijke Philips | Buy/Sell Koninklijke Philips
Koninklijke Philips trades in USA in Energy sector.
10 day averaged volume of Koninklijke Philips is 1732174
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 31.25 | 31.26 | 31.31 | 30.91 | 1.089 Mn |
| 13 Fri Feb 2026 | 31.25 | 31.26 | 31.31 | 30.91 | 1.089 Mn |
| 12 Thu Feb 2026 | 31.41 | 32.23 | 32.34 | 31.34 | 1.233 Mn |
| 11 Wed Feb 2026 | 32.07 | 31.83 | 32.08 | 30.96 | 1.622 Mn |
| 10 Tue Feb 2026 | 32.91 | 32.00 | 33.44 | 31.93 | 5.401 Mn |
| 09 Mon Feb 2026 | 29.62 | 29.37 | 29.67 | 29.14 | 1.885 Mn |
| 06 Fri Feb 2026 | 29.46 | 29.08 | 29.52 | 29.08 | 0.968 Mn |
| 05 Thu Feb 2026 | 28.88 | 28.54 | 29.25 | 28.49 | 1.781 Mn |
| 04 Wed Feb 2026 | 29.48 | 29.18 | 29.67 | 28.53 | 2.462 Mn |
| 03 Tue Feb 2026 | 29.02 | 29.00 | 29.23 | 28.77 | 0.496 Mn |
Indicators analysis of Koninklijke Philips (PHG)
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.