Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHG) Koninklijke Philips Weekly charts technical analysis

(PHG) Koninklijke Philips Weekly charts technical analysis Weekly analysis of Koninklijke Philips | Buy/Sell Koninklijke Philips

Koninklijke Philips trades in USA in Energy sector.

10 day averaged volume of Koninklijke Philips is 1765950

Date	Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	30.96	30.82	31.56	30.82	3.4 Mn
13 Fri Feb 2026	31.25	31.26	31.31	30.91	1.089 Mn
13 Fri Feb 2026	31.25	29.37	33.44	29.14	11.23 Mn
06 Fri Feb 2026	29.46	28.56	29.67	28.49	6.092 Mn
30 Fri Jan 2026	28.70	29.25	29.60	28.55	3.44 Mn
23 Fri Jan 2026	29.40	28.58	29.82	28.39	2.65 Mn
16 Fri Jan 2026	29.58	30.03	30.30	29.48	3.291 Mn
09 Fri Jan 2026	29.58	27.57	30.03	27.54	3.55 Mn
02 Fri Jan 2026	27.07	27.22	27.35	26.98	1.326 Mn
29 Mon Dec 2025	27.26	27.22	27.36	27.16	0.501 Mn

Indicators analysis of Koninklijke Philips (PHG)

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Koninklijke Philips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koninklijke Philips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.

Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts