(PHK) Pimco High Weekly charts technical analysis
(PHK) Pimco High Weekly charts technical analysis Weekly analysis of Pimco High | Buy/Sell Pimco High
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 698812
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4.85 | 4.96 | 4.97 | 4.76 | 3.619 Mn |
| 07 Tue Oct 2025 | 4.99 | 5.03 | 5.03 | 4.97 | 1.218 Mn |
| 03 Fri Oct 2025 | 4.98 | 4.92 | 5.00 | 4.90 | 3.584 Mn |
| 26 Fri Sep 2025 | 4.90 | 4.93 | 4.94 | 4.90 | 2.438 Mn |
| 19 Fri Sep 2025 | 4.92 | 4.94 | 4.95 | 4.90 | 3.119 Mn |
| 12 Fri Sep 2025 | 4.94 | 5.00 | 5.04 | 4.93 | 4.461 Mn |
| 05 Fri Sep 2025 | 5.00 | 4.96 | 5.00 | 4.94 | 3.726 Mn |
| 29 Fri Aug 2025 | 4.96 | 4.95 | 4.96 | 4.94 | 0.559 Mn |
| 29 Fri Aug 2025 | 4.96 | 4.94 | 4.96 | 4.90 | 2.517 Mn |
| 22 Fri Aug 2025 | 4.91 | 4.86 | 4.91 | 4.86 | 1.879 Mn |
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.