(PHM) Pultegroup Inc ForceIndex charts technical analysis
(PHM) Pultegroup Inc ForceIndex charts technical analysis ForceIndex analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 2196870
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 97.17 | 90.00 | 98.82 | 88.07 | 3.325 Mn |
| 08 Tue Apr 2025 | 92.02 | 98.12 | 99.08 | 90.59 | 2.569 Mn |
| 07 Mon Apr 2025 | 96.14 | 99.07 | 101.45 | 95.34 | 3.508 Mn |
| 04 Fri Apr 2025 | 101.24 | 95.84 | 104.07 | 95.14 | 3.954 Mn |
| 03 Thu Apr 2025 | 97.75 | 100.29 | 101.45 | 96.90 | 2.706 Mn |
| 02 Wed Apr 2025 | 104.33 | 101.93 | 104.39 | 101.67 | 1.431 Mn |
| 01 Tue Apr 2025 | 103.04 | 103.52 | 103.73 | 101.60 | 1.562 Mn |
| 31 Mon Mar 2025 | 102.80 | 101.40 | 103.61 | 99.58 | 1.717 Mn |
| 28 Fri Mar 2025 | 101.74 | 105.55 | 105.55 | 101.42 | 1.413 Mn |
| 26 Wed Mar 2025 | 105.22 | 105.42 | 106.76 | 104.17 | 1.249 Mn |
Indicators analysis of Pultegroup Inc (PHM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.15 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.