(PHM) Pultegroup Inc ForceIndex charts technical analysis
(PHM) Pultegroup Inc ForceIndex charts technical analysis ForceIndex analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 1921470
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 132.02 | 131.48 | 132.17 | 130.35 | 1.344 Mn |
| 29 Fri Aug 2025 | 132.02 | 131.48 | 132.17 | 130.35 | 1.344 Mn |
| 28 Thu Aug 2025 | 131.47 | 131.89 | 131.99 | 129.59 | 1.134 Mn |
| 27 Wed Aug 2025 | 131.03 | 130.70 | 131.81 | 130.00 | 1.37 Mn |
| 26 Tue Aug 2025 | 131.13 | 132.36 | 132.50 | 130.92 | 2.52 Mn |
| 25 Mon Aug 2025 | 132.28 | 131.16 | 132.89 | 130.54 | 3.012 Mn |
| 22 Fri Aug 2025 | 132.33 | 126.36 | 133.67 | 124.93 | 2.944 Mn |
| 21 Thu Aug 2025 | 125.37 | 125.56 | 125.74 | 123.24 | 1.45 Mn |
| 20 Wed Aug 2025 | 126.54 | 130.00 | 131.03 | 126.15 | 2.065 Mn |
| 19 Tue Aug 2025 | 130.37 | 129.35 | 131.41 | 128.88 | 1.819 Mn |
Indicators analysis of Pultegroup Inc (PHM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.63 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.