(PHM) Pultegroup Inc ForceIndex charts technical analysis
(PHM) Pultegroup Inc ForceIndex charts technical analysis ForceIndex analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 1605690
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 121.66 | 124.20 | 124.84 | 121.12 | 2.695 Mn |
| 17 Wed Dec 2025 | 122.80 | 122.60 | 125.11 | 120.56 | 2.033 Mn |
| 16 Tue Dec 2025 | 124.39 | 126.72 | 127.25 | 122.55 | 2.17 Mn |
| 15 Mon Dec 2025 | 126.51 | 128.03 | 128.16 | 125.84 | 1.397 Mn |
| 12 Fri Dec 2025 | 126.43 | 127.84 | 128.08 | 125.58 | 1.28 Mn |
| 11 Thu Dec 2025 | 127.57 | 128.57 | 130.22 | 127.37 | 1.509 Mn |
| 10 Wed Dec 2025 | 127.90 | 123.86 | 128.22 | 123.86 | 1.883 Mn |
| 09 Tue Dec 2025 | 123.04 | 123.50 | 124.94 | 122.86 | 1.695 Mn |
| 08 Mon Dec 2025 | 124.88 | 126.32 | 126.45 | 124.16 | 1.292 Mn |
| 05 Fri Dec 2025 | 126.99 | 128.76 | 129.38 | 126.76 | 1.205 Mn |
Indicators analysis of Pultegroup Inc (PHM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.85 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.