(PHM) Pultegroup Inc Monthly charts technical analysis
(PHM) Pultegroup Inc Monthly charts technical analysis Monthly analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 2388520
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 119.87 | 133.17 | 138.33 | 115.11 | 43.447 Mn |
| 30 Tue Sep 2025 | 132.13 | 129.90 | 142.11 | 128.18 | 43.913 Mn |
| 29 Fri Aug 2025 | 132.02 | 115.06 | 133.67 | 114.43 | 40.78 Mn |
| 31 Thu Jul 2025 | 112.92 | 104.87 | 122.49 | 104.04 | 52.754 Mn |
| 30 Mon Jun 2025 | 105.46 | 96.99 | 107.90 | 95.20 | 35.371 Mn |
| 30 Fri May 2025 | 98.03 | 102.84 | 108.81 | 97.01 | 37.58 Mn |
| 30 Wed Apr 2025 | 102.58 | 103.52 | 104.39 | 88.07 | 43.816 Mn |
| 31 Mon Mar 2025 | 102.80 | 103.14 | 111.05 | 99.58 | 46.972 Mn |
| 28 Fri Feb 2025 | 103.28 | 111.51 | 112.64 | 100.54 | 42.55 Mn |
| 31 Fri Jan 2025 | 113.78 | 110.18 | 121.31 | 106.81 | 50.11 Mn |
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.48 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.48 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.