(PHM) Pultegroup Inc Stochastics charts technical analysis
(PHM) Pultegroup Inc Stochastics charts technical analysis Stochastics analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 1505460
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 124.39 | 126.72 | 127.25 | 122.55 | 2.17 Mn |
| 15 Mon Dec 2025 | 126.51 | 128.03 | 128.16 | 125.84 | 1.397 Mn |
| 12 Fri Dec 2025 | 126.43 | 127.84 | 128.08 | 125.58 | 1.28 Mn |
| 11 Thu Dec 2025 | 127.57 | 128.57 | 130.22 | 127.37 | 1.509 Mn |
| 10 Wed Dec 2025 | 127.90 | 123.86 | 128.22 | 123.86 | 1.883 Mn |
| 09 Tue Dec 2025 | 123.04 | 123.50 | 124.94 | 122.86 | 1.695 Mn |
| 08 Mon Dec 2025 | 124.88 | 126.32 | 126.45 | 124.16 | 1.292 Mn |
| 05 Fri Dec 2025 | 126.99 | 128.76 | 129.38 | 126.76 | 1.205 Mn |
| 04 Thu Dec 2025 | 127.89 | 130.36 | 131.56 | 127.55 | 1.594 Mn |
| 03 Wed Dec 2025 | 130.33 | 126.95 | 130.49 | 126.92 | 1.451 Mn |
Indicators analysis of Pultegroup Inc (PHM)
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.