(PHM) Pultegroup Inc Stochastics charts technical analysis
(PHM) Pultegroup Inc Stochastics charts technical analysis Stochastics analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 2489460
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 101.24 | 95.84 | 104.07 | 95.14 | 3.954 Mn |
| 03 Thu Apr 2025 | 97.75 | 100.29 | 101.45 | 96.90 | 2.706 Mn |
| 02 Wed Apr 2025 | 104.33 | 101.93 | 104.39 | 101.67 | 1.431 Mn |
| 01 Tue Apr 2025 | 103.04 | 103.52 | 103.73 | 101.60 | 1.562 Mn |
| 31 Mon Mar 2025 | 102.80 | 101.40 | 103.61 | 99.58 | 1.717 Mn |
| 28 Fri Mar 2025 | 101.74 | 105.55 | 105.55 | 101.42 | 1.413 Mn |
| 26 Wed Mar 2025 | 105.22 | 105.42 | 106.76 | 104.17 | 1.249 Mn |
| 24 Mon Mar 2025 | 105.85 | 103.35 | 105.96 | 103.27 | 1.859 Mn |
| 21 Fri Mar 2025 | 102.72 | 102.49 | 103.75 | 100.35 | 8.819 Mn |
| 20 Thu Mar 2025 | 105.34 | 104.71 | 107.52 | 104.71 | 2.091 Mn |
Indicators analysis of Pultegroup Inc (PHM)
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.