(PHT) Pioneer High ForceIndex charts technical analysis
(PHT) Pioneer High ForceIndex charts technical analysis ForceIndex analysis of Pioneer High | Buy/Sell Pioneer High
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 35700
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 7.88 | 7.88 | 7.88 | 7.85 | 0.025 Mn |
| 27 Mon Jan 2025 | 7.85 | 7.84 | 7.88 | 7.83 | 0.033 Mn |
| 24 Fri Jan 2025 | 7.88 | 7.88 | 7.89 | 7.84 | 0.035 Mn |
| 23 Thu Jan 2025 | 7.85 | 7.86 | 7.90 | 7.84 | 0.05 Mn |
| 22 Wed Jan 2025 | 7.84 | 7.81 | 7.87 | 7.81 | 0.039 Mn |
| 21 Tue Jan 2025 | 7.83 | 7.83 | 7.84 | 7.80 | 0.05 Mn |
| 17 Fri Jan 2025 | 7.80 | 7.81 | 7.81 | 7.78 | 0.023 Mn |
| 17 Fri Jan 2025 | 7.80 | 7.81 | 7.81 | 7.78 | 0.023 Mn |
| 16 Thu Jan 2025 | 7.79 | 7.78 | 7.80 | 7.78 | 0.031 Mn |
| 15 Wed Jan 2025 | 7.78 | 7.80 | 7.81 | 7.77 | 0.028 Mn |
Indicators analysis of Pioneer High (PHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.