(PKG) Packaging Corporation ForceIndex charts technical analysis
(PKG) Packaging Corporation ForceIndex charts technical analysis ForceIndex analysis of Packaging Corporation | Buy/Sell Packaging Corporation
Packaging Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Packaging Corporation is 715940
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 211.47 | 210.93 | 212.19 | 209.93 | 0.636 Mn |
| 15 Mon Sep 2025 | 211.81 | 214.53 | 215.27 | 211.52 | 0.786 Mn |
| 12 Fri Sep 2025 | 215.15 | 215.74 | 216.85 | 214.91 | 0.471 Mn |
| 11 Thu Sep 2025 | 217.03 | 212.91 | 217.51 | 212.52 | 0.62 Mn |
| 10 Wed Sep 2025 | 213.05 | 213.05 | 215.73 | 212.69 | 0.617 Mn |
| 09 Tue Sep 2025 | 214.07 | 215.95 | 216.67 | 212.86 | 0.748 Mn |
| 08 Mon Sep 2025 | 215.93 | 219.63 | 220.14 | 214.84 | 1.009 Mn |
| 05 Fri Sep 2025 | 220.25 | 217.32 | 220.31 | 217.02 | 0.874 Mn |
| 04 Thu Sep 2025 | 216.72 | 212.54 | 216.80 | 211.05 | 0.725 Mn |
| 03 Wed Sep 2025 | 212.93 | 215.53 | 216.84 | 212.80 | 0.623 Mn |
Indicators analysis of Packaging Corporation (PKG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.02 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.