(PLAY) Dave S ForceIndex charts technical analysis
(PLAY) Dave S ForceIndex charts technical analysis ForceIndex analysis of Dave S | Buy/Sell Dave S
Dave S trades in USA in Consumer Services sector.
10 day averaged volume of Dave S is 1029900
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 23.86 | 23.09 | 23.93 | 22.70 | 1.12 Mn |
| 05 Thu Jun 2025 | 22.64 | 23.65 | 23.65 | 21.93 | 1.269 Mn |
| 04 Wed Jun 2025 | 23.69 | 21.92 | 23.85 | 21.62 | 1.584 Mn |
| 03 Tue Jun 2025 | 21.70 | 21.60 | 21.94 | 21.28 | 0.873 Mn |
| 02 Mon Jun 2025 | 21.68 | 21.78 | 22.14 | 20.75 | 1.285 Mn |
| 30 Fri May 2025 | 21.96 | 21.97 | 22.71 | 21.82 | 0.597 Mn |
| 29 Thu May 2025 | 22.11 | 22.62 | 22.99 | 21.76 | 1.059 Mn |
| 28 Wed May 2025 | 22.42 | 22.46 | 22.63 | 21.74 | 0.938 Mn |
| 27 Tue May 2025 | 22.67 | 21.19 | 22.96 | 20.96 | 1.264 Mn |
| 23 Fri May 2025 | 20.53 | 20.23 | 20.81 | 19.93 | 0.791 Mn |
Indicators analysis of Dave S (PLAY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dave S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.