(PLD) Prologis Inc ForceIndex charts technical analysis
(PLD) Prologis Inc ForceIndex charts technical analysis ForceIndex analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 3404720
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 136.38 | 140.67 | 141.95 | 135.62 | 5.085 Mn |
| 11 Wed Feb 2026 | 139.88 | 140.20 | 141.85 | 139.83 | 3.624 Mn |
| 10 Tue Feb 2026 | 140.48 | 137.92 | 140.96 | 137.50 | 2.831 Mn |
| 09 Mon Feb 2026 | 137.28 | 136.37 | 137.49 | 135.14 | 2.048 Mn |
| 06 Fri Feb 2026 | 136.95 | 137.01 | 137.49 | 135.66 | 3.121 Mn |
| 05 Thu Feb 2026 | 136.14 | 134.34 | 136.97 | 133.50 | 3.747 Mn |
| 04 Wed Feb 2026 | 134.84 | 132.91 | 135.12 | 132.78 | 3.889 Mn |
| 03 Tue Feb 2026 | 131.88 | 129.51 | 132.41 | 129.51 | 3.058 Mn |
| 02 Mon Feb 2026 | 129.68 | 130.54 | 131.65 | 129.60 | 2.384 Mn |
| 30 Fri Jan 2026 | 130.56 | 129.33 | 130.71 | 128.81 | 4.836 Mn |
Indicators analysis of Prologis Inc (PLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.32 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.