(PLD) Prologis Inc ForceIndex charts technical analysis
(PLD) Prologis Inc ForceIndex charts technical analysis ForceIndex analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 3566290
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 116.12 | 116.27 | 116.48 | 114.54 | 2.154 Mn |
| 01 Wed Oct 2025 | 116.48 | 114.31 | 116.52 | 113.80 | 2.981 Mn |
| 30 Tue Sep 2025 | 114.52 | 114.22 | 114.54 | 113.11 | 3.617 Mn |
| 29 Mon Sep 2025 | 114.24 | 114.60 | 114.87 | 113.62 | 2.471 Mn |
| 26 Fri Sep 2025 | 114.19 | 113.46 | 114.60 | 112.85 | 3.022 Mn |
| 25 Thu Sep 2025 | 113.21 | 112.92 | 113.76 | 112.60 | 2.596 Mn |
| 24 Wed Sep 2025 | 112.86 | 113.80 | 114.34 | 112.58 | 3.274 Mn |
| 23 Tue Sep 2025 | 114.44 | 113.98 | 114.65 | 113.10 | 2.319 Mn |
| 22 Mon Sep 2025 | 113.93 | 113.16 | 114.46 | 112.00 | 2.799 Mn |
| 19 Fri Sep 2025 | 113.51 | 115.18 | 115.31 | 113.25 | 8.648 Mn |
Indicators analysis of Prologis Inc (PLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prologis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.17 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.