(PLD) Prologis Inc MACD charts technical analysis
(PLD) Prologis Inc MACD charts technical analysis MACD analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 5509280
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 94.52 | 96.65 | 99.17 | 91.67 | 12.718 Mn |
| 04 Fri Apr 2025 | 98.23 | 99.35 | 100.32 | 95.34 | 12.661 Mn |
| 03 Thu Apr 2025 | 101.59 | 108.11 | 109.38 | 101.18 | 7.613 Mn |
| 02 Wed Apr 2025 | 112.34 | 111.45 | 112.55 | 110.16 | 3.231 Mn |
| 01 Tue Apr 2025 | 111.45 | 112.54 | 112.74 | 110.09 | 3.36 Mn |
| 31 Mon Mar 2025 | 111.79 | 110.31 | 112.21 | 110.10 | 5.071 Mn |
| 28 Fri Mar 2025 | 110.45 | 111.00 | 111.62 | 109.93 | 3.66 Mn |
| 26 Wed Mar 2025 | 111.13 | 109.60 | 111.58 | 109.48 | 3.246 Mn |
| 24 Mon Mar 2025 | 110.26 | 109.28 | 110.43 | 108.12 | 5.38 Mn |
| 21 Fri Mar 2025 | 108.42 | 111.27 | 111.66 | 107.93 | 7.527 Mn |
Indicators analysis of Prologis Inc (PLD)
MACD generated a SELL signal for Prologis Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term and the sell signal is strong.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.89 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.