(PLD) Prologis Inc Stochastics charts technical analysis
(PLD) Prologis Inc Stochastics charts technical analysis Stochastics analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 3522700
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 127.66 | 128.89 | 129.79 | 127.60 | 3.559 Mn |
| 17 Wed Dec 2025 | 128.07 | 127.52 | 129.03 | 127.09 | 4.78 Mn |
| 16 Tue Dec 2025 | 127.61 | 129.25 | 130.06 | 127.40 | 3.248 Mn |
| 15 Mon Dec 2025 | 130.66 | 131.12 | 131.12 | 129.02 | 2.863 Mn |
| 12 Fri Dec 2025 | 130.18 | 131.61 | 131.70 | 129.81 | 2.722 Mn |
| 11 Thu Dec 2025 | 130.56 | 130.12 | 131.34 | 129.97 | 3.703 Mn |
| 10 Wed Dec 2025 | 129.71 | 127.75 | 130.56 | 127.32 | 3.48 Mn |
| 09 Tue Dec 2025 | 127.45 | 127.40 | 128.23 | 126.85 | 4.358 Mn |
| 08 Mon Dec 2025 | 126.67 | 127.50 | 127.97 | 126.61 | 2.928 Mn |
| 05 Fri Dec 2025 | 127.98 | 128.18 | 128.83 | 127.77 | 3.242 Mn |
Indicators analysis of Prologis Inc (PLD)
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.59 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.