(PLD) Prologis Inc Stochastics charts technical analysis
(PLD) Prologis Inc Stochastics charts technical analysis Stochastics analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 3374100
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 128.07 | 127.52 | 129.03 | 127.09 | 4.78 Mn |
| 16 Tue Dec 2025 | 127.61 | 129.25 | 130.06 | 127.40 | 3.248 Mn |
| 15 Mon Dec 2025 | 130.66 | 131.12 | 131.12 | 129.02 | 2.863 Mn |
| 12 Fri Dec 2025 | 130.18 | 131.61 | 131.70 | 129.81 | 2.722 Mn |
| 11 Thu Dec 2025 | 130.56 | 130.12 | 131.34 | 129.97 | 3.703 Mn |
| 10 Wed Dec 2025 | 129.71 | 127.75 | 130.56 | 127.32 | 3.48 Mn |
| 09 Tue Dec 2025 | 127.45 | 127.40 | 128.23 | 126.85 | 4.358 Mn |
| 08 Mon Dec 2025 | 126.67 | 127.50 | 127.97 | 126.61 | 2.928 Mn |
| 05 Fri Dec 2025 | 127.98 | 128.18 | 128.83 | 127.77 | 3.242 Mn |
| 04 Thu Dec 2025 | 128.18 | 129.15 | 130.45 | 128.03 | 3.902 Mn |
Indicators analysis of Prologis Inc (PLD)
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.64 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.