Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLD) Prologis Inc Weekly charts technical analysis

(PLD) Prologis Inc Weekly charts technical analysis Weekly analysis of Prologis Inc | Buy/Sell Prologis Inc

Prologis Inc trades in USA in Consumer Services sector.

10 day averaged volume of Prologis Inc is 4812177

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	108.02	105.44	108.78	103.45	19.053 Mn
27 Fri Jun 2025	105.62	105.58	108.60	103.50	21.273 Mn
20 Fri Jun 2025	105.69	105.44	106.68	104.30	12.414 Mn
13 Fri Jun 2025	107.28	109.27	110.14	106.24	17.145 Mn
06 Fri Jun 2025	108.79	107.86	110.02	106.14	16.095 Mn
30 Fri May 2025	108.60	105.39	111.38	104.45	20.495 Mn
23 Fri May 2025	104.04	108.81	110.82	103.02	14.999 Mn
16 Fri May 2025	110.55	110.95	112.95	106.62	28.156 Mn
09 Fri May 2025	106.91	104.60	107.28	103.45	23.184 Mn
02 Fri May 2025	105.41	102.31	105.92	100.22	21.531 Mn

Indicators analysis of Prologis Inc (PLD)

Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prologis Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prologis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.31 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.

Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts