Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage Weekly charts technical analysis

(PMT) Pennymac Mortgage Weekly charts technical analysis Weekly analysis of Pennymac Mortgage | Buy/Sell Pennymac Mortgage

Pennymac Mortgage trades in USA in Consumer Services sector.

10 day averaged volume of Pennymac Mortgage is 769182

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	12.66	12.78	12.97	12.62	3.159 Mn
28 Fri Nov 2025	12.84	12.73	13.05	12.58	3.428 Mn
21 Fri Nov 2025	12.67	12.45	12.75	12.26	3.255 Mn
14 Fri Nov 2025	12.46	12.15	12.52	12.08	3.399 Mn
07 Fri Nov 2025	12.16	12.01	12.28	11.97	2.73 Mn
31 Fri Oct 2025	12.04	12.00	12.10	11.86	0.794 Mn
31 Fri Oct 2025	12.04	12.60	12.76	11.82	4.839 Mn
24 Fri Oct 2025	12.62	11.75	12.75	11.66	5.834 Mn
17 Fri Oct 2025	11.72	11.81	12.11	11.60	4.47 Mn
07 Tue Oct 2025	12.41	12.65	12.70	12.38	2.02 Mn

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennymac Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts