(PNRG) Primeenergy Resources ForceIndex charts technical analysis
(PNRG) Primeenergy Resources ForceIndex charts technical analysis ForceIndex analysis of Primeenergy Resources | Buy/Sell Primeenergy Resources
Primeenergy Resources trades in USA in Energy sector.
10 day averaged volume of Primeenergy Resources is 49780
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 175.64 | 178.87 | 183.82 | 173.80 | 0.109 Mn |
| 24 Wed Dec 2025 | 180.91 | 178.63 | 183.24 | 175.67 | 0.017 Mn |
| 23 Tue Dec 2025 | 177.12 | 176.89 | 180.69 | 176.39 | 0.051 Mn |
| 22 Mon Dec 2025 | 177.70 | 170.73 | 177.93 | 170.73 | 0.075 Mn |
| 19 Fri Dec 2025 | 168.45 | 167.81 | 175.65 | 167.42 | 0.117 Mn |
| 18 Thu Dec 2025 | 167.16 | 167.74 | 168.82 | 165.60 | 0.036 Mn |
| 17 Wed Dec 2025 | 169.15 | 167.83 | 170.17 | 165.30 | 0.045 Mn |
| 16 Tue Dec 2025 | 166.21 | 164.10 | 167.40 | 162.83 | 0.022 Mn |
| 15 Mon Dec 2025 | 167.08 | 173.51 | 175.53 | 165.52 | 0.048 Mn |
| 12 Fri Dec 2025 | 173.34 | 186.75 | 186.96 | 172.41 | 0.056 Mn |
Indicators analysis of Primeenergy Resources (PNRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.4 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.