(PPBI) Pacific Premier Monthly charts technical analysis
(PPBI) Pacific Premier Monthly charts technical analysis Monthly analysis of Pacific Premier | Buy/Sell Pacific Premier
Pacific Premier trades in USA in Finance sector.
10 day averaged volume of Pacific Premier is 1037300
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 22.64 | 21.00 | 22.67 | 20.93 | 2.147 Mn |
| 30 Mon Jun 2025 | 21.09 | 21.06 | 22.13 | 19.96 | 17.66 Mn |
| 30 Fri May 2025 | 21.20 | 20.65 | 23.08 | 20.13 | 17.235 Mn |
| 30 Wed Apr 2025 | 20.34 | 21.24 | 21.92 | 18.06 | 25.721 Mn |
| 31 Mon Mar 2025 | 21.32 | 23.96 | 24.67 | 20.89 | 13.511 Mn |
| 28 Fri Feb 2025 | 23.89 | 24.90 | 26.50 | 23.33 | 10.437 Mn |
| 31 Fri Jan 2025 | 25.90 | 25.18 | 26.32 | 22.61 | 11.593 Mn |
| 31 Tue Dec 2024 | 24.92 | 27.94 | 28.36 | 24.39 | 8.203 Mn |
| 26 Tue Nov 2024 | 28.86 | 25.67 | 30.28 | 24.43 | 11.241 Mn |
| 31 Thu Oct 2024 | 25.51 | 24.95 | 27.45 | 23.50 | 10.77 Mn |
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.