(PPBI) Pacific Premier Stochastics charts technical analysis
(PPBI) Pacific Premier Stochastics charts technical analysis Stochastics analysis of Pacific Premier | Buy/Sell Pacific Premier
Pacific Premier trades in USA in Finance sector.
10 day averaged volume of Pacific Premier is 393780
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 20.83 | 21.13 | 21.13 | 20.77 | 1.302 Mn |
| 20 Thu Jun 2024 | 21.15 | 21.01 | 21.27 | 20.78 | 0.398 Mn |
| 18 Tue Jun 2024 | 21.07 | 20.99 | 21.29 | 20.99 | 0.403 Mn |
| 18 Tue Jun 2024 | 21.07 | 20.99 | 21.29 | 20.99 | 0.403 Mn |
| 17 Mon Jun 2024 | 21.11 | 20.77 | 21.11 | 20.55 | 0.315 Mn |
| 14 Fri Jun 2024 | 20.85 | 20.99 | 21.17 | 20.67 | 0.27 Mn |
| 13 Thu Jun 2024 | 21.27 | 21.50 | 21.50 | 20.93 | 0.354 Mn |
| 12 Wed Jun 2024 | 21.53 | 21.61 | 22.09 | 21.32 | 0.434 Mn |
| 11 Tue Jun 2024 | 20.83 | 20.78 | 20.96 | 20.56 | 0.403 Mn |
| 10 Mon Jun 2024 | 20.98 | 20.94 | 21.04 | 20.52 | 0.503 Mn |
Indicators analysis of Pacific Premier (PPBI)
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.