(PRAA) Pra Group Weekly charts technical analysis
(PRAA) Pra Group Weekly charts technical analysis Weekly analysis of Pra Group | Buy/Sell Pra Group
Pra Group trades in USA in Finance sector.
10 day averaged volume of Pra Group is 569310
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 17.52 | 16.96 | 17.67 | 16.94 | 0.829 Mn |
| 19 Fri Dec 2025 | 16.94 | 17.44 | 17.75 | 16.48 | 3.788 Mn |
| 12 Fri Dec 2025 | 17.38 | 17.30 | 18.37 | 16.77 | 1.74 Mn |
| 05 Fri Dec 2025 | 17.08 | 15.98 | 17.38 | 15.70 | 1.514 Mn |
| 28 Fri Nov 2025 | 16.20 | 15.47 | 16.57 | 15.04 | 2.021 Mn |
| 21 Fri Nov 2025 | 15.54 | 16.31 | 16.56 | 15.14 | 2.104 Mn |
| 14 Fri Nov 2025 | 16.33 | 14.89 | 16.39 | 14.70 | 2.356 Mn |
| 07 Fri Nov 2025 | 14.75 | 14.29 | 14.98 | 12.29 | 2.741 Mn |
| 31 Fri Oct 2025 | 13.71 | 13.65 | 13.84 | 13.56 | 0.266 Mn |
| 31 Fri Oct 2025 | 13.71 | 14.82 | 14.98 | 13.56 | 1.225 Mn |
Indicators analysis of Pra Group (PRAA)
Price action analysis of Pra Group ( (PRAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pra Group ( (PRAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pra Group ( (PRAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pra Group ( (PRAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pra Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pra Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pra Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pra Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pra Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Pra Group (PRAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pra Group (PRAA) stock. Volume based technical analysis of Pra Group (PRAA) stock is negative.
Pra Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pra Group ( (PRAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pra Group ( (PRAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pra Group ( (PRAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pra Group ( (PRAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pra Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pra Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pra Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pra Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pra Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Pra Group (PRAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pra Group (PRAA) stock. Volume based technical analysis of Pra Group (PRAA) stock is negative.
Pra Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.