(PRGO) Perrigo Company Weekly charts technical analysis
(PRGO) Perrigo Company Weekly charts technical analysis Weekly analysis of Perrigo Company | Buy/Sell Perrigo Company
Perrigo Company trades in USA in Health Care sector.
10 day averaged volume of Perrigo Company is 5464459
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 13.92 | 13.81 | 14.01 | 13.63 | 4.959 Mn |
| 29 Mon Dec 2025 | 13.91 | 13.81 | 14.01 | 13.63 | 3.033 Mn |
| 26 Fri Dec 2025 | 13.82 | 13.25 | 13.90 | 13.20 | 10.439 Mn |
| 19 Fri Dec 2025 | 13.23 | 13.15 | 13.41 | 12.74 | 42.035 Mn |
| 12 Fri Dec 2025 | 13.14 | 13.28 | 13.63 | 12.93 | 15.282 Mn |
| 05 Fri Dec 2025 | 13.44 | 13.31 | 14.12 | 13.29 | 18.215 Mn |
| 28 Fri Nov 2025 | 13.35 | 12.65 | 13.50 | 12.39 | 12.403 Mn |
| 21 Fri Nov 2025 | 12.64 | 13.79 | 13.84 | 12.17 | 22.073 Mn |
| 14 Fri Nov 2025 | 13.78 | 14.48 | 14.50 | 13.46 | 20.72 Mn |
| 07 Fri Nov 2025 | 14.44 | 20.50 | 20.62 | 14.17 | 22.635 Mn |
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.