(PRPH) Prophase Labs Weekly charts technical analysis
(PRPH) Prophase Labs Weekly charts technical analysis Weekly analysis of Prophase Labs | Buy/Sell Prophase Labs
Prophase Labs trades in USA in Health Care sector.
10 day averaged volume of Prophase Labs is 36613946
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 0.36 | 0.51 | 0.52 | 0.30 | 7.448 Mn |
| 26 Fri Dec 2025 | 0.52 | 0.93 | 1.18 | 0.50 | 8.585 Mn |
| 19 Fri Dec 2025 | 0.09 | 0.11 | 0.21 | 0.08 | 358.155 Mn |
| 12 Fri Dec 2025 | 0.11 | 0.13 | 0.16 | 0.11 | 13.053 Mn |
| 05 Fri Dec 2025 | 0.13 | 0.22 | 0.22 | 0.12 | 45.909 Mn |
| 28 Fri Nov 2025 | 0.21 | 0.19 | 0.21 | 0.16 | 5.749 Mn |
| 21 Fri Nov 2025 | 0.19 | 0.29 | 0.30 | 0.18 | 7.915 Mn |
| 14 Fri Nov 2025 | 0.28 | 0.29 | 0.30 | 0.24 | 4.573 Mn |
| 07 Fri Nov 2025 | 0.28 | 0.32 | 0.32 | 0.26 | 4.952 Mn |
| 31 Fri Oct 2025 | 0.36 | 0.39 | 0.39 | 0.36 | 0.989 Mn |
Indicators analysis of Prophase Labs (PRPH)
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prophase Labs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prophase Labs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prophase Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prophase Labs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prophase Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.11 and Prophase Labs (PRPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prophase Labs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prophase Labs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prophase Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prophase Labs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prophase Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.11 and Prophase Labs (PRPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.