(PRTA) Prothena Corporation ForceIndex charts technical analysis
(PRTA) Prothena Corporation ForceIndex charts technical analysis ForceIndex analysis of Prothena Corporation | Buy/Sell Prothena Corporation
Prothena Corporation trades in USA in Health Care sector.
10 day averaged volume of Prothena Corporation is 706690
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 9.75 | 9.95 | 10.16 | 9.52 | 0.639 Mn |
| 15 Mon Dec 2025 | 9.97 | 10.37 | 10.50 | 9.94 | 0.853 Mn |
| 12 Fri Dec 2025 | 10.36 | 10.40 | 10.49 | 10.20 | 0.478 Mn |
| 11 Thu Dec 2025 | 10.33 | 9.93 | 10.50 | 9.81 | 0.693 Mn |
| 10 Wed Dec 2025 | 9.87 | 10.28 | 10.32 | 9.69 | 0.961 Mn |
| 09 Tue Dec 2025 | 10.32 | 10.70 | 10.80 | 10.23 | 0.532 Mn |
| 08 Mon Dec 2025 | 10.73 | 11.20 | 11.30 | 10.71 | 0.562 Mn |
| 05 Fri Dec 2025 | 11.07 | 11.18 | 11.48 | 10.98 | 0.435 Mn |
| 04 Thu Dec 2025 | 11.16 | 11.04 | 11.57 | 10.95 | 1.161 Mn |
| 03 Wed Dec 2025 | 11.17 | 10.40 | 11.48 | 10.31 | 0.777 Mn |
Indicators analysis of Prothena Corporation (PRTA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prothena Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prothena Corporation in short term but the sell signal is initial and weak.
Prothena Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prothena Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prothena Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Prothena Corporation (PRTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prothena Corporation (PRTA) stock. Volume based technical analysis of Prothena Corporation (PRTA) stock is negative.
Prothena Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.