(PRTA) Prothena Corporation Weekly charts technical analysis
(PRTA) Prothena Corporation Weekly charts technical analysis Weekly analysis of Prothena Corporation | Buy/Sell Prothena Corporation
Prothena Corporation trades in USA in Health Care sector.
10 day averaged volume of Prothena Corporation is 620780
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.21 | 10.37 | 10.50 | 9.11 | 6.677 Mn |
| 12 Fri Dec 2025 | 10.36 | 11.20 | 11.30 | 9.69 | 3.226 Mn |
| 05 Fri Dec 2025 | 11.07 | 10.98 | 11.57 | 10.14 | 3.637 Mn |
| 28 Fri Nov 2025 | 10.75 | 10.55 | 10.91 | 10.29 | 2.032 Mn |
| 21 Fri Nov 2025 | 10.48 | 9.94 | 10.69 | 9.75 | 2.656 Mn |
| 14 Fri Nov 2025 | 9.93 | 10.90 | 11.09 | 9.93 | 3.169 Mn |
| 07 Fri Nov 2025 | 10.56 | 10.40 | 10.96 | 9.72 | 2.621 Mn |
| 31 Fri Oct 2025 | 10.75 | 10.54 | 10.79 | 10.40 | 0.48 Mn |
| 31 Fri Oct 2025 | 10.75 | 9.98 | 11.69 | 9.95 | 2.832 Mn |
| 24 Fri Oct 2025 | 9.82 | 10.05 | 10.61 | 9.71 | 1.99 Mn |
Indicators analysis of Prothena Corporation (PRTA)
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prothena Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prothena Corporation in short term and the buy signal is strong.
Prothena Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prothena Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prothena Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Prothena Corporation (PRTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prothena Corporation (PRTA) stock. Volume based technical analysis of Prothena Corporation (PRTA) stock is negative.
Prothena Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prothena Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prothena Corporation in short term and the buy signal is strong.
Prothena Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prothena Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prothena Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Prothena Corporation (PRTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prothena Corporation (PRTA) stock. Volume based technical analysis of Prothena Corporation (PRTA) stock is negative.
Prothena Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.