(PRU) Prudential Financial Stochastics charts technical analysis
(PRU) Prudential Financial Stochastics charts technical analysis Stochastics analysis of Prudential Financial | Buy/Sell Prudential Financial
Prudential Financial trades in USA in Finance sector.
10 day averaged volume of Prudential Financial is 1622960
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 103.59 | 104.06 | 104.25 | 102.88 | 3.064 Mn |
| 18 Thu Sep 2025 | 103.87 | 103.30 | 104.35 | 102.88 | 1.151 Mn |
| 17 Wed Sep 2025 | 103.01 | 102.18 | 104.34 | 102.08 | 2.053 Mn |
| 16 Tue Sep 2025 | 102.15 | 105.39 | 105.39 | 101.64 | 2.637 Mn |
| 15 Mon Sep 2025 | 105.45 | 106.83 | 107.40 | 105.28 | 1.806 Mn |
| 12 Fri Sep 2025 | 106.90 | 106.82 | 107.44 | 106.38 | 1.628 Mn |
| 11 Thu Sep 2025 | 106.99 | 105.75 | 107.11 | 105.48 | 1.461 Mn |
| 10 Wed Sep 2025 | 105.67 | 105.30 | 106.40 | 105.03 | 1.37 Mn |
| 09 Tue Sep 2025 | 105.54 | 105.99 | 106.80 | 105.48 | 1.072 Mn |
| 08 Mon Sep 2025 | 105.84 | 105.37 | 106.02 | 103.81 | 1.418 Mn |
Indicators analysis of Prudential Financial (PRU)
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.56 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.