(PRU) Prudential Financial Stochastics charts technical analysis
(PRU) Prudential Financial Stochastics charts technical analysis Stochastics analysis of Prudential Financial | Buy/Sell Prudential Financial
Prudential Financial trades in USA in Finance sector.
10 day averaged volume of Prudential Financial is 1759650
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 113.97 | 114.36 | 114.89 | 113.71 | 0.761 Mn |
| 24 Wed Dec 2025 | 114.55 | 114.67 | 115.06 | 113.74 | 0.591 Mn |
| 23 Tue Dec 2025 | 114.18 | 114.69 | 115.23 | 114.15 | 1.229 Mn |
| 22 Mon Dec 2025 | 114.84 | 115.30 | 115.36 | 114.33 | 1.433 Mn |
| 19 Fri Dec 2025 | 114.99 | 115.00 | 115.91 | 114.27 | 3.24 Mn |
| 18 Thu Dec 2025 | 115.55 | 115.54 | 116.09 | 114.35 | 1.867 Mn |
| 17 Wed Dec 2025 | 115.68 | 116.99 | 117.31 | 115.05 | 2.066 Mn |
| 16 Tue Dec 2025 | 117.08 | 117.75 | 118.10 | 116.31 | 2.344 Mn |
| 15 Mon Dec 2025 | 117.60 | 118.00 | 118.31 | 116.65 | 1.418 Mn |
| 12 Fri Dec 2025 | 116.96 | 117.77 | 117.95 | 116.49 | 1.673 Mn |
Indicators analysis of Prudential Financial (PRU)
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prudential Financial in short term but the sell signal is initial and weak.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudential Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.72 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.