(PRU) Prudential Financial Weekly charts technical analysis
(PRU) Prudential Financial Weekly charts technical analysis Weekly analysis of Prudential Financial | Buy/Sell Prudential Financial
Prudential Financial trades in USA in Finance sector.
10 day averaged volume of Prudential Financial is 1548260
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 111.68 | 117.14 | 119.00 | 111.62 | 8.096 Mn |
| 09 Fri Jan 2026 | 118.08 | 113.22 | 119.76 | 113.22 | 8.361 Mn |
| 02 Fri Jan 2026 | 113.87 | 114.05 | 114.39 | 111.58 | 3.161 Mn |
| 29 Mon Dec 2025 | 113.33 | 114.05 | 114.39 | 112.83 | 1.043 Mn |
| 26 Fri Dec 2025 | 113.97 | 115.30 | 115.36 | 113.71 | 4.014 Mn |
| 19 Fri Dec 2025 | 114.99 | 118.00 | 118.31 | 114.27 | 10.934 Mn |
| 12 Fri Dec 2025 | 116.96 | 111.34 | 117.95 | 110.61 | 8.308 Mn |
| 05 Fri Dec 2025 | 111.68 | 108.13 | 111.87 | 107.22 | 7.126 Mn |
| 28 Fri Nov 2025 | 108.25 | 106.64 | 109.00 | 106.07 | 6.491 Mn |
| 21 Fri Nov 2025 | 106.75 | 107.21 | 107.94 | 101.22 | 10.35 Mn |
Indicators analysis of Prudential Financial (PRU)
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prudential Financial in short term and the buy signal is strong.
Prudential Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prudential Financial in short term and the buy signal is strong.
Prudential Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.