(PSA) Public Storage ForceIndex charts technical analysis
(PSA) Public Storage ForceIndex charts technical analysis ForceIndex analysis of Public Storage | Buy/Sell Public Storage
Public Storage trades in USA in Consumer Services sector.
10 day averaged volume of Public Storage is 1430330
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 305.00 | 299.22 | 305.98 | 298.00 | 1.163 Mn |
| 19 Thu Feb 2026 | 298.50 | 298.59 | 301.62 | 295.94 | 1.081 Mn |
| 18 Wed Feb 2026 | 299.00 | 301.74 | 302.05 | 296.42 | 1.483 Mn |
| 17 Tue Feb 2026 | 302.00 | 303.26 | 306.04 | 297.21 | 1.902 Mn |
| 13 Fri Feb 2026 | 300.35 | 289.29 | 300.67 | 284.67 | 1.857 Mn |
| 13 Fri Feb 2026 | 300.35 | 289.29 | 300.67 | 284.67 | 1.857 Mn |
| 12 Thu Feb 2026 | 292.37 | 294.43 | 297.21 | 290.95 | 2.149 Mn |
| 11 Wed Feb 2026 | 293.84 | 292.23 | 293.94 | 290.13 | 1.077 Mn |
| 10 Tue Feb 2026 | 292.33 | 290.02 | 293.74 | 287.19 | 1.254 Mn |
| 09 Mon Feb 2026 | 288.89 | 286.99 | 290.02 | 285.54 | 0.984 Mn |
Indicators analysis of Public Storage (PSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Public Storage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Public Storage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Public Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Public Storage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.58 and Public Storage (PSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.