(PSMT) Pricesmart Inc ForceIndex charts technical analysis
(PSMT) Pricesmart Inc ForceIndex charts technical analysis ForceIndex analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 193400
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 109.60 | 108.48 | 110.20 | 108.15 | 0.137 Mn |
| 26 Tue Aug 2025 | 108.75 | 108.39 | 108.99 | 105.46 | 0.194 Mn |
| 25 Mon Aug 2025 | 108.68 | 110.31 | 110.31 | 108.55 | 0.142 Mn |
| 22 Fri Aug 2025 | 110.74 | 108.03 | 111.35 | 107.05 | 0.235 Mn |
| 21 Thu Aug 2025 | 107.54 | 108.12 | 110.89 | 106.62 | 0.215 Mn |
| 20 Wed Aug 2025 | 108.78 | 109.87 | 109.88 | 108.29 | 0.166 Mn |
| 19 Tue Aug 2025 | 109.48 | 111.95 | 114.01 | 109.42 | 0.204 Mn |
| 18 Mon Aug 2025 | 112.25 | 109.09 | 112.38 | 108.85 | 0.193 Mn |
| 15 Fri Aug 2025 | 108.95 | 112.04 | 112.04 | 108.00 | 0.246 Mn |
| 14 Thu Aug 2025 | 112.37 | 112.43 | 113.90 | 111.65 | 0.192 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.73 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.