(PSMT) Pricesmart Inc ForceIndex charts technical analysis
(PSMT) Pricesmart Inc ForceIndex charts technical analysis ForceIndex analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 239950
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 124.95 | 124.73 | 125.59 | 123.85 | 0.084 Mn |
| 24 Wed Dec 2025 | 124.06 | 123.87 | 125.51 | 123.55 | 0.057 Mn |
| 23 Tue Dec 2025 | 123.81 | 125.25 | 125.25 | 123.20 | 0.164 Mn |
| 22 Mon Dec 2025 | 125.16 | 124.25 | 125.74 | 123.43 | 0.139 Mn |
| 19 Fri Dec 2025 | 124.66 | 123.74 | 124.82 | 122.68 | 0.922 Mn |
| 18 Thu Dec 2025 | 124.15 | 126.93 | 126.94 | 124.04 | 0.161 Mn |
| 17 Wed Dec 2025 | 125.78 | 128.38 | 128.59 | 124.88 | 0.26 Mn |
| 16 Tue Dec 2025 | 128.77 | 129.64 | 131.22 | 127.17 | 0.212 Mn |
| 15 Mon Dec 2025 | 129.86 | 128.83 | 129.98 | 127.09 | 0.154 Mn |
| 12 Fri Dec 2025 | 128.52 | 131.02 | 131.45 | 127.86 | 0.172 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.72 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.