(PSX) Phillips 66 ForceIndex charts technical analysis
(PSX) Phillips 66 ForceIndex charts technical analysis ForceIndex analysis of Phillips 66 | Buy/Sell Phillips 66
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 5002685
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 119.30 | 118.51 | 120.17 | 118.18 | 2.061 Mn |
| 27 Fri Jun 2025 | 119.25 | 119.64 | 120.32 | 118.00 | 10.133 Mn |
| 26 Thu Jun 2025 | 120.17 | 120.00 | 120.89 | 118.86 | 3.066 Mn |
| 25 Wed Jun 2025 | 119.63 | 119.21 | 120.99 | 118.50 | 2.867 Mn |
| 24 Tue Jun 2025 | 119.46 | 120.64 | 121.96 | 118.79 | 4.154 Mn |
| 23 Mon Jun 2025 | 121.03 | 125.46 | 125.46 | 120.43 | 4.494 Mn |
| 20 Fri Jun 2025 | 124.78 | 125.34 | 126.31 | 123.94 | 8.494 Mn |
| 18 Wed Jun 2025 | 124.82 | 124.54 | 126.39 | 123.52 | 5.789 Mn |
| 17 Tue Jun 2025 | 124.54 | 124.50 | 125.76 | 123.60 | 5.514 Mn |
| 13 Fri Jun 2025 | 122.15 | 122.00 | 123.43 | 121.00 | 3.075 Mn |
Indicators analysis of Phillips 66 (PSX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.87 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.