(PTC) Ptc Inc Weekly charts technical analysis
(PTC) Ptc Inc Weekly charts technical analysis Weekly analysis of Ptc Inc | Buy/Sell Ptc Inc
Ptc Inc trades in USA in Technology sector.
10 day averaged volume of Ptc Inc is 816180
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 166.89 | 171.33 | 172.03 | 165.60 | 3.959 Mn |
| 09 Fri Jan 2026 | 171.52 | 170.11 | 176.20 | 169.70 | 3.4 Mn |
| 02 Fri Jan 2026 | 170.10 | 176.40 | 176.88 | 168.09 | 2.58 Mn |
| 26 Fri Dec 2025 | 176.59 | 178.02 | 180.25 | 174.38 | 1.579 Mn |
| 19 Fri Dec 2025 | 178.17 | 177.34 | 178.71 | 173.61 | 6.536 Mn |
| 12 Fri Dec 2025 | 176.00 | 173.87 | 180.66 | 172.40 | 4.705 Mn |
| 05 Fri Dec 2025 | 173.52 | 173.57 | 179.32 | 171.31 | 4.087 Mn |
| 28 Fri Nov 2025 | 175.43 | 173.26 | 176.61 | 169.39 | 3.576 Mn |
| 21 Fri Nov 2025 | 172.12 | 179.01 | 179.01 | 169.76 | 4.113 Mn |
| 14 Fri Nov 2025 | 179.61 | 177.21 | 180.19 | 173.95 | 5.273 Mn |
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.48 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.48 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.