(PTCT) Ptc Therapeutics ForceIndex charts technical analysis
(PTCT) Ptc Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Ptc Therapeutics | Buy/Sell Ptc Therapeutics
Ptc Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Ptc Therapeutics is 3358040
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 77.85 | 74.83 | 79.03 | 74.83 | 1.616 Mn |
| 03 Wed Dec 2025 | 75.76 | 78.62 | 78.66 | 73.03 | 2.496 Mn |
| 02 Tue Dec 2025 | 78.50 | 79.66 | 80.51 | 77.87 | 2.305 Mn |
| 01 Mon Dec 2025 | 79.20 | 83.19 | 84.06 | 78.89 | 2.897 Mn |
| 28 Fri Nov 2025 | 85.99 | 86.21 | 86.76 | 84.82 | 1.11 Mn |
| 26 Wed Nov 2025 | 86.25 | 83.32 | 87.50 | 82.84 | 15.475 Mn |
| 25 Tue Nov 2025 | 82.93 | 84.69 | 85.61 | 81.89 | 4.289 Mn |
| 24 Mon Nov 2025 | 79.83 | 79.09 | 81.16 | 78.97 | 1.174 Mn |
| 21 Fri Nov 2025 | 78.47 | 76.54 | 79.98 | 75.34 | 1.333 Mn |
| 20 Thu Nov 2025 | 76.46 | 76.95 | 78.74 | 75.90 | 1.48 Mn |
Indicators analysis of Ptc Therapeutics (PTCT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc Therapeutics in short term but the sell signal is initial and weak.
Ptc Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and Ptc Therapeutics (PTCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Therapeutics (PTCT) stock. Volume based technical analysis of Ptc Therapeutics (PTCT) stock is negative.
Ptc Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.