(PTGX) Protagonist Therapeutics ForceIndex charts technical analysis
(PTGX) Protagonist Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Protagonist Therapeutics | Buy/Sell Protagonist Therapeutics
Protagonist Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Protagonist Therapeutics is 791800
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 87.34 | 87.32 | 88.23 | 85.98 | 0.616 Mn |
| 30 Tue Dec 2025 | 87.26 | 87.94 | 88.32 | 86.12 | 0.344 Mn |
| 29 Mon Dec 2025 | 87.93 | 88.66 | 89.10 | 87.30 | 0.373 Mn |
| 26 Fri Dec 2025 | 88.78 | 88.78 | 89.61 | 87.47 | 0.39 Mn |
| 24 Wed Dec 2025 | 88.84 | 88.53 | 89.47 | 87.47 | 0.154 Mn |
| 23 Tue Dec 2025 | 88.73 | 87.27 | 90.00 | 87.27 | 0.329 Mn |
| 22 Mon Dec 2025 | 87.41 | 85.33 | 88.13 | 84.88 | 0.661 Mn |
| 19 Fri Dec 2025 | 86.05 | 86.58 | 87.73 | 84.81 | 1.736 Mn |
| 18 Thu Dec 2025 | 85.79 | 89.35 | 90.01 | 84.11 | 2.228 Mn |
| 17 Wed Dec 2025 | 89.34 | 91.41 | 92.54 | 88.38 | 0.822 Mn |
Indicators analysis of Protagonist Therapeutics (PTGX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.