Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics Weekly charts technical analysis

(PTGX) Protagonist Therapeutics Weekly charts technical analysis Weekly analysis of Protagonist Therapeutics | Buy/Sell Protagonist Therapeutics

Protagonist Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Protagonist Therapeutics is 765260

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	87.18	88.66	89.10	85.19	2.084 Mn
26 Fri Dec 2025	88.78	85.33	90.00	84.88	1.534 Mn
19 Fri Dec 2025	86.05	95.41	96.54	84.11	6.627 Mn
12 Fri Dec 2025	95.35	90.94	95.39	88.30	6.292 Mn
05 Fri Dec 2025	89.65	89.61	90.18	83.52	4.918 Mn
28 Fri Nov 2025	90.00	86.59	90.85	85.71	3.326 Mn
21 Fri Nov 2025	85.40	82.79	86.95	82.79	4.26 Mn
14 Fri Nov 2025	84.61	80.58	87.43	79.56	3.9 Mn
07 Fri Nov 2025	79.54	75.44	80.75	75.44	3.674 Mn
31 Fri Oct 2025	78.62	77.53	79.01	76.66	0.726 Mn

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Protagonist Therapeutics in short term and the buy signal is strong.

Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.61 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts