(PUMP) Propetro Holding ForceIndex charts technical analysis
(PUMP) Propetro Holding ForceIndex charts technical analysis ForceIndex analysis of Propetro Holding | Buy/Sell Propetro Holding
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 3501619
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 11.50 | 11.75 | 12.18 | 11.26 | 3.993 Mn |
| 18 Wed Feb 2026 | 11.26 | 12.56 | 13.25 | 11.13 | 5.102 Mn |
| 17 Tue Feb 2026 | 12.01 | 12.00 | 12.34 | 11.43 | 4.105 Mn |
| 13 Fri Feb 2026 | 12.02 | 11.40 | 12.60 | 11.40 | 4.718 Mn |
| 13 Fri Feb 2026 | 12.02 | 11.40 | 12.60 | 11.40 | 4.718 Mn |
| 12 Thu Feb 2026 | 11.27 | 11.73 | 11.80 | 10.91 | 2.387 Mn |
| 11 Wed Feb 2026 | 11.62 | 11.33 | 11.79 | 11.27 | 3.014 Mn |
| 10 Tue Feb 2026 | 11.14 | 11.64 | 11.64 | 10.84 | 2.593 Mn |
| 09 Mon Feb 2026 | 11.56 | 11.25 | 11.79 | 11.10 | 2.533 Mn |
| 06 Fri Feb 2026 | 11.24 | 10.77 | 11.40 | 10.75 | 2.908 Mn |
Indicators analysis of Propetro Holding (PUMP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Propetro Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.