(PUMP) Propetro Holding Stochastics charts technical analysis
(PUMP) Propetro Holding Stochastics charts technical analysis Stochastics analysis of Propetro Holding | Buy/Sell Propetro Holding
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 2666440
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.11 | 9.22 | 9.47 | 9.01 | 2.243 Mn |
| 18 Thu Dec 2025 | 9.05 | 9.14 | 9.27 | 8.86 | 1.934 Mn |
| 17 Wed Dec 2025 | 9.04 | 9.63 | 9.71 | 8.79 | 3.975 Mn |
| 16 Tue Dec 2025 | 9.52 | 10.04 | 10.08 | 9.32 | 2.513 Mn |
| 15 Mon Dec 2025 | 10.19 | 10.32 | 10.37 | 10.07 | 2.585 Mn |
| 12 Fri Dec 2025 | 10.24 | 11.35 | 11.37 | 10.21 | 4.439 Mn |
| 11 Thu Dec 2025 | 11.14 | 11.02 | 11.45 | 10.89 | 2.331 Mn |
| 10 Wed Dec 2025 | 11.30 | 11.37 | 11.65 | 11.01 | 3.254 Mn |
| 09 Tue Dec 2025 | 10.97 | 10.75 | 11.03 | 10.71 | 1.341 Mn |
| 08 Mon Dec 2025 | 10.80 | 10.88 | 11.00 | 10.57 | 1.899 Mn |
Indicators analysis of Propetro Holding (PUMP)
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.