(QD) Qudian Inc ForceIndex charts technical analysis
(QD) Qudian Inc ForceIndex charts technical analysis ForceIndex analysis of Qudian Inc | Buy/Sell Qudian Inc
Qudian Inc trades in USA in Finance sector.
10 day averaged volume of Qudian Inc is 871064
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.02 | 2.99 | 3.04 | 2.99 | 0.136 Mn |
| 02 Wed Jul 2025 | 3.01 | 3.02 | 3.06 | 2.99 | 0.171 Mn |
| 01 Tue Jul 2025 | 3.03 | 3.13 | 3.15 | 3.03 | 0.227 Mn |
| 30 Mon Jun 2025 | 3.14 | 3.11 | 3.23 | 3.10 | 0.448 Mn |
| 27 Fri Jun 2025 | 3.09 | 2.84 | 3.13 | 2.84 | 5.032 Mn |
| 26 Thu Jun 2025 | 2.85 | 2.85 | 2.91 | 2.84 | 1.583 Mn |
| 25 Wed Jun 2025 | 2.86 | 2.88 | 2.91 | 2.86 | 0.198 Mn |
| 24 Tue Jun 2025 | 2.87 | 2.90 | 2.93 | 2.87 | 0.278 Mn |
| 23 Mon Jun 2025 | 2.93 | 2.86 | 2.93 | 2.86 | 0.228 Mn |
| 20 Fri Jun 2025 | 2.93 | 2.88 | 2.93 | 2.85 | 0.36 Mn |
Indicators analysis of Qudian Inc (QD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qudian Inc in short term and the buy signal is strong.
Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Qudian Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qudian Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.